Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mesoblast | MSB - Ebit
Chart
Quotes
Financials
Stock Price
2.05
Daily Change
-0.06
-2.84%
Monthly
-14.94%
Yearly
-1.44%
Q1 Forecast
2.07
Mesoblast reported $-27.75M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 782.31M
Cash and Equivalent
USD 161.16M
Cost of Sales
USD -7.6M
Current Assets
USD 202.48M
Current Liabilities
USD 128.07M
Debt
USD 128.16M
EBIT
USD -27.75M
EBITDA
USD -20.3M
Employees
USD 81
EPS Earnings Per Share
USD -0.04
Equity Capital and Reserves
USD 574.68M
Gross Profit on Sales
USD 3.16M
Interest Expense on Debt
USD 10.46M
Interest Income
USD 921K
Loan Capital
USD 66.02M
Market Capitalization
USD 2.34B
Net Income
USD -40.16M
Operating Expenses
USD 56.15M
Operating Profit
USD -42.11M
Ordinary Share Capital
USD 1.28B
Pre-Tax Profit
USD -54.09M
Sales Revenues
USD 51.34M
Selling and Administration Expenses
USD 28.54M
Stock
22.25M
Trade Creditors
USD 33.58M
Trade Debtors
USD 43.3M
Ebit
Change
Date
Avita Medical
AUD -10.39M
1.72M
Dec/2025
Clinuvel Pharmaceuticals
AUD 32.21M
14.41M
Jun/2024
Cochlear
AUD 261.1M
13.9M
Dec/2025
CSL
USD 2.64B
116M
Dec/2025
Pacific Edge
NZD -19.4M
2.91M
Dec/2025
Paradigm Biopharmaceuticals
AUD -10.31M
38.57M
Jun/2025
PYC Therapeutics
AUD -22.59M
3.25M
Dec/2025
Ramsay Health Care
AUD 541.1M
41M
Dec/2025
Sonic Healthcare
AUD 423.94M
80.3M
Dec/2024
Starpharma Holdings
AUD -873K
161K
Dec/2025
Telix Pharmaceuticals
AUD 8.04M
3.21M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.502
4.21
-4.26%
Brent
101.085
2.06
-1.99%
Natural gas
3.0095
0.12
-3.88%
Gasoline
3.0058
0.04
-1.17%
Heating Oil
3.8712
0.14
-3.57%
Gold
4991.46
30.65
-0.61%
Silver
80.198
0.34
-0.42%
Copper
5.7809
0.07
1.16%
Soybeans
1155.25
70.00
-5.71%
Wheat
596.20
17.55
-2.86%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.45
2.45
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15000
0.0083
0.73%
GBPUSD
1.33109
0.0091
0.68%
AUDUSD
0.70605
0.0079
1.14%
NZDUSD
0.58494
0.0075
1.31%
USDJPY
159.207
0.5210
-0.33%
USDCNY
6.89368
0.0148
-0.21%
USDCHF
0.78789
0.0036
-0.45%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.7172
0.2537
-1.41%
USDINR
92.2710
0.2381
-0.26%
USDBRL
5.25200
0.0723
-1.36%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.48
12.1600
-0.81%
DXY
99.850
0.5121
-0.51%
USDTRY
44.1695
0.0305
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6704.33
72
1.09%
US30
47005
447
0.96%
US100
24696
316
1.29%
JP225
54345
525
0.98%
GB100
10319
58
0.56%
DE40
23626
179
0.76%
FR40
7944
33
0.42%
IT40
44432
115
0.26%
ES35
17106
46
0.27%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32825
283
0.87%
MOEX
2853
19
-0.66%
IBOVESPA
180065
2,412
1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
252.50
2.38
0.95%
Tesla
397.54
6.34
1.62%
Microsoft
398.77
3.22
0.81%
Amazon
210.30
2.63
1.27%
Meta
624.14
10.43
1.70%
Nvidia
184.77
4.52
2.51%
Visa
308.24
1.10
0.36%
JPMorgan
285.54
2.10
0.74%
Oracle
154.88
0.23
-0.15%
J&J
242.74
1.22
0.51%
P&G
151.51
0.86
0.57%
Exxon Mobil
157.12
1.00
0.64%
Alphabet
303.65
1.37
0.45%
Goldman Sachs
795.02
12.81
1.64%
Caterpillar
699.33
5.34
0.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9470
0.030
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4470
0.061
-0.06%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73977
1,156
1.59%
Ether
2318.05
140.8900
6.47%
Binance
677.8
3.9000
0.58%
Cardano
0.28685
0.0169
6.26%
Solana
94.2765
1.9501
2.11%
Ripple
1.51893
0.0711
4.91%
Polkadot
1.60
0.1598
11.09%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.96
0.0966
5.19%
Dai
0.99992
0.0000
0.00%
Litecoin
58.330
2.1311
3.79%
Uniswap
4.14
0.0796
1.96%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
478.62
9.1200
1.94%
More
Add to your site
News
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
More